NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:12600.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C12600000 | 2023-06-26 1:16PM EDT | 2024-06-21 | 3,154.73 | 3,662.00 | 3,825.90 | 0.00 | - | 3 | 0 | 0.00% |
| NDX250516C12600000 | 2024-05-10 10:21AM EDT | 2025-05-16 | 6,214.00 | 6,557.20 | 6,608.70 | 0.00 | - | - | 2 | 44.37% |
| NDX251219C12600000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 7,288.96 | 6,880.00 | 7,080.00 | 0.00 | - | 2 | 52 | 43.61% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P12600000 | 2024-05-17 9:49AM EDT | 2024-06-21 | 1.95 | 0.20 | 2.00 | 0.00 | - | 1 | 12 | 55.51% |
| NDXP240628P12600000 | 2024-05-22 1:46PM EDT | 2024-06-28 | 2.25 | 0.70 | 2.70 | 0.00 | - | 1 | 4 | 50.07% |
| NDX240920P12600000 | 2024-02-08 1:04PM EDT | 2024-09-20 | 71.80 | 57.20 | 72.20 | 0.00 | - | 1 | 44 | 42.10% |
| NDX241115P12600000 | 2024-04-19 9:40AM EDT | 2024-11-15 | 104.10 | 30.90 | 35.80 | 0.00 | - | 1 | 5 | 30.19% |
| NDX241220P12600000 | 2024-04-15 2:31PM EDT | 2024-12-20 | 129.00 | 45.30 | 49.00 | 0.00 | - | 20 | 33 | 29.03% |
| NDX250117P12600000 | 2024-04-12 10:12AM EDT | 2025-01-17 | 118.88 | 63.40 | 69.80 | 0.00 | - | 1 | 0 | 29.12% |
| NDXP250331P12600000 | 2024-05-09 9:30AM EDT | 2025-03-31 | 110.10 | 80.70 | 95.10 | 0.00 | - | 1 | 1 | 27.07% |
| NDX250620P12600000 | 2024-03-05 1:04PM EDT | 2025-06-20 | 218.00 | 200.00 | 240.00 | 0.00 | - | 21 | 30 | 30.19% |
| NDX251219P12600000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 240.30 | 200.00 | 240.00 | 0.00 | - | - | 41 | 24.88% |
| NDX261218P12600000 | 2024-01-17 2:43PM EDT | 2026-12-18 | 602.50 | 460.00 | 540.00 | 0.00 | - | - | 3 | 25.10% |
© 2024 Yahoo. Todos los derechos reservados.